



|
Scoreboard - Month of October 2000
Symbol
|
L/S
|
Date Called
|
Price
|
Best Price
|
Poss Chg
|
best%chg
|
AMCC
|
Long
|
25-Oct
|
$148.31
|
$148.50
|
0.19
|
0.13%
|
ARBA
|
Short
|
16-Oct
|
$139.25
|
$123.25
|
16.00
|
11.49%
|
ARBA
|
Short
|
19-Oct
|
$119.50
|
$130.75
|
11.25
|
9.41%
|
GSPN
|
Short
|
16-Oct
|
$119.08
|
$109.00
|
10.08
|
8.46%
|
SUNW
|
Long
|
27-Oct
|
$98.25
|
$107.94
|
9.69
|
9.86%
|
PEB
|
Long
|
16-Oct
|
$92.56
|
$101.13
|
8.56
|
9.25%
|
HGSI
|
Long
|
27-Oct
|
$82.44
|
$100.00
|
17.56
|
21.30%
|
JDSU
|
Short
|
16-Oct
|
$95.00
|
$94.25
|
0.75
|
0.79%
|
EMC
|
Long
|
18-Oct
|
$89.00
|
$97.69
|
8.69
|
9.76%
|
ARTG
|
Long
|
20-Oct
|
$89.94
|
$91.25
|
1.31
|
1.46%
|
GILD
|
Short
|
30-Oct
|
$83.38
|
$82.50
|
0.88
|
1.06%
|
VECO
|
Long
|
17-Oct
|
$75.94
|
$82.81
|
6.87
|
9.05%
|
BEAS
|
Long
|
23-Oct
|
$86.50
|
$85.38
|
-1.12
|
-1.29%
|
MACR
|
Long
|
23-Oct
|
$81.19
|
$82.06
|
0.87
|
1.07%
|
NETE
|
Long
|
25-Oct
|
$72.25
|
$78.63
|
6.38
|
8.83%
|
EXTR
|
Long
|
30-Oct
|
$65.62
|
$78.00
|
2.50
|
3.81%
|
EPNY
|
Short
|
13-Oct
|
$69.50
|
$67.25
|
2.25
|
3.24%
|
JDSU
|
Long
|
25-Oct
|
$73.88
|
$73.88
|
0.00
|
0.00%
|
PWER
|
Long
|
27-Oct
|
$72.31
|
$73.50
|
1.19
|
1.65%
|
MEDX
|
Long
|
31-Oct
|
$62.94
|
$68.94
|
6.00
|
9.53%
|
VECO
|
Long
|
25-Oct
|
$67.25
|
$71.75
|
4.50
|
6.69%
|
QCOM
|
Long
|
31-Oct
|
$65.18
|
$65.38
|
0.20
|
0.31%
|
DIGL
|
Long
|
18-Oct
|
$64.00
|
$67.50
|
3.50
|
5.47%
|
CSCO
|
Long
|
11-Oct
|
$48.50
|
$59.44
|
10.94
|
22.56%
|
PVTL
|
Long
|
26-Oct
|
$63.13
|
$63.13
|
0.00
|
0.00%
|
FMKT
|
Long
|
20-Oct
|
$43.25
|
$57.50
|
14.25
|
32.95%
|
SAWS
|
Long
|
27-Oct
|
$44.88
|
$55.63
|
10.75
|
23.95%
|
SRNA
|
Short
|
30-Oct
|
$51.25
|
$48.75
|
2.50
|
4.88%
|
CSCO
|
Long
|
30-Oct
|
$45.88
|
$54.50
|
8.62
|
18.79%
|
AKAM
|
Long
|
31-Oct
|
$46.62
|
$54.63
|
8.01
|
17.18%
|
MRVL
|
Long
|
17-Oct
|
$56.00
|
$57.06
|
1.06
|
1.90%
|
NTRO
|
Short
|
13-Oct
|
$51.00
|
$50.25
|
0.75
|
1.47%
|
YHOO
|
Long
|
12-Oct
|
$57.00
|
$62.88
|
5.88
|
10.32%
|
FISV
|
Long
|
25-Oct
|
$47.25
|
$52.69
|
5.44
|
11.51%
|
AKAM
|
Short
|
20-Oct
|
$58.88
|
$50.63
|
8.25
|
14.01%
|
PWAV
|
Long
|
18-Oct
|
$40.89
|
$50.63
|
9.74
|
23.81%
|
ERTS
|
Long
|
18-Oct
|
$53.00
|
$53.75
|
0.75
|
1.42%
|
IMNX
|
Long
|
26-Oct
|
$48.75
|
$50.00
|
1.25
|
2.56%
|
AOL
|
Long
|
12-Oct
|
$51.50
|
$52.11
|
0.61
|
1.18%
|
NMSS
|
Long
|
23-Oct
|
$47.00
|
$47.88
|
0.88
|
1.87%
|
CPTH
|
Long
|
30-Oct
|
$49.50
|
$50.00
|
0.50
|
1.01%
|
MCRL
|
Long
|
30-Oct
|
$37.68
|
$44.50
|
6.82
|
18.10%
|
INTC
|
Long
|
17-Oct
|
$35.00
|
$47.50
|
12.50
|
35.71%
|
LPTH
|
Short
|
11-Oct
|
$36.25
|
$32.13
|
4.13
|
11.39%
|
MRVC
|
Long
|
17-Oct
|
$39.50
|
$38.53
|
-0.97
|
-2.46%
|
CY
|
Long
|
26-Oct
|
$34.25
|
$38.25
|
4.00
|
11.68%
|
NVLS
|
Long
|
20-Oct
|
$40.75
|
$39.50
|
-1.25
|
-3.07%
|
NKE
|
Short
|
18-Oct
|
$38.00
|
$34.94
|
-3.06
|
-8.05%
|
EXFO
|
Long
|
27-Oct
|
$38.00
|
$36.88
|
-1.12
|
-2.95%
|
TQNT
|
Long
|
19-Oct
|
$31.75
|
$38.00
|
6.25
|
19.69%
|
ORCL
|
Long
|
19-Oct
|
$36.50
|
$36.50
|
0.00
|
0.00%
|
EFNT
|
Long
|
19-Oct
|
$29.32
|
$37.06
|
7.74
|
26.41%
|
BLUE
|
Long
|
17-Oct
|
$35.00
|
$37.00
|
2.00
|
5.71%
|
BVSN
|
Long
|
31-Oct
|
$27.88
|
$33.38
|
5.50
|
19.73%
|
MU
|
Long
|
18-Oct
|
$29.75
|
$34.00
|
4.25
|
14.29%
|
EXDS
|
Long
|
17-Oct
|
$34.50
|
$37.50
|
3.00
|
8.70%
|
DATM
|
Long
|
25-Oct
|
$30.63
|
$32.00
|
1.37
|
4.47%
|
SAPE
|
Long
|
27-Oct
|
$33.25
|
$33.25
|
0.00
|
0.00%
|
VIGN
|
Long
|
20-Oct
|
$31.38
|
$34.75
|
3.37
|
10.74%
|
DELL
|
Long
|
19-Oct
|
$29.13
|
$29.00
|
-0.13
|
-0.43%
|
CNET
|
Long
|
24-Oct
|
$22.38
|
$30.25
|
7.87
|
35.17%
|
BCE
|
Long
|
25-Oct
|
$24.58
|
$27.44
|
2.86
|
11.64%
|
BVSN
|
Long
|
20-Oct
|
$28.13
|
$26.88
|
-1.25
|
-4.44%
|
ENTU
|
Long
|
18-Oct
|
$23.63
|
$25.75
|
2.13
|
8.99%
|
VRTA
|
Long
|
31-Oct
|
$18.69
|
$25.00
|
6.31
|
33.76%
|
PRGN
|
Long
|
24-Oct
|
$22.38
|
$24.50
|
2.12
|
9.47%
|
BVSN
|
Long
|
16-Oct
|
$21.88
|
$24.19
|
2.31
|
10.57%
|
VERT
|
Long
|
13-Oct
|
$21.25
|
$24.00
|
2.75
|
12.94%
|
BVSN
|
Long
|
17-Oct
|
$26.68
|
$28.44
|
1.76
|
6.60%
|
RNWK
|
Long
|
26-Oct
|
$18.78
|
$23.75
|
4.97
|
26.46%
|
STXN
|
Long
|
23-Oct
|
$24.50
|
$23.88
|
-0.62
|
-2.53%
|
WEBT
|
Long
|
13-Oct
|
$17.38
|
$23.88
|
6.50
|
37.41%
|
RNWK
|
Long
|
17-Oct
|
$24.81
|
$26.75
|
1.94
|
7.82%
|
FILE
|
Short
|
17-Oct
|
$23.06
|
$22.00
|
1.06
|
4.60%
|
VSEA
|
Long
|
27-Oct
|
$25.25
|
$24.00
|
-1.25
|
-4.95%
|
RNWK
|
Long
|
16-Oct
|
$23.38
|
$26.75
|
3.38
|
14.46%
|
CYMI
|
Long
|
23-Oct
|
$22.38
|
$24.38
|
2.00
|
8.94%
|
MSTR
|
Long
|
27-Oct
|
$24.31
|
$25.13
|
0.82
|
3.37%
|
TERN
|
Long
|
18-Oct
|
$20.88
|
$21.00
|
0.12
|
0.57%
|
AAPL
|
Long
|
13-Oct
|
$21.25
|
$23.25
|
2.00
|
9.41%
|
KANA
|
Long
|
16-Oct
|
$17.38
|
$18.75
|
1.38
|
7.91%
|
AVNT
|
Long
|
31-Oct
|
$15.19
|
$16.69
|
1.50
|
9.87%
|
DCLK
|
Long
|
24-Oct
|
$14.50
|
$16.44
|
1.94
|
13.38%
|
KOPN
|
Long
|
20-Oct
|
$17.00
|
$18.00
|
1.00
|
5.88%
|
ALSC
|
Long
|
18-Oct
|
$15.75
|
$15.84
|
0.09
|
0.60%
|
VRTA
|
Long
|
27-Oct
|
$17.50
|
$18.13
|
0.63
|
3.60%
|
LTXX
|
Long
|
23-Oct
|
$15.50
|
$16.25
|
0.75
|
4.84%
|
ATML
|
Long
|
20-Oct
|
$15.63
|
$16.44
|
0.81
|
5.18%
|
MTWV
|
Long
|
25-Oct
|
$13.50
|
$13.88
|
0.38
|
2.81%
|
LGTO
|
Long
|
24-Oct
|
$12.68
|
$13.25
|
0.57
|
4.50%
|
SIII
|
Long
|
30-Oct
|
$7.75
|
$10.25
|
2.50
|
32.26%
|
SPLN
|
Long
|
20-Oct
|
$8.94
|
$9.19
|
0.25
|
2.80%
|
RRRR
|
Long
|
24-Oct
|
$4.88
|
$5.80
|
0.92
|
18.85%
|
SBAS
|
Long
|
31-Oct
|
$5.50
|
$5.00
|
-0.50
|
-9.09%
|
home | contact us | advertising | affiliate program | disclaimer | cancellation policy
Copyright © 2000 bigplaystocks.com, inc.
|